Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3100Ticks modelled77485Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2565.77Gross profit4401.08Gross loss-1835.31
Profit factor2.40Expected payoff7.35
Absolute drawdown145.11Maximal drawdown665.75 (6.18%)Relative drawdown6.18% (665.75)
Total trades349Short positions (won %)165 (63.03%)Long positions (won %)184 (69.02%)
Profit trades (% of total)231 (66.19%)Loss trades (% of total)118 (33.81%)
Largestprofit trade51.45loss trade-50.11
Averageprofit trade19.05loss trade-15.55
Maximumconsecutive wins (profit in money)53 (984.40)consecutive losses (loss in money)21 (-140.61)
Maximalconsecutive profit (count of wins)984.40 (53)consecutive loss (count of losses)-307.99 (12)
Averageconsecutive wins13consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 08:00buy10.101.644070.000000.00000
22023.06.01 08:00modify10.101.644071.636571.65307
32023.06.01 08:45buy20.101.643560.000000.00000
42023.06.01 08:45modify20.101.643561.636061.65256
52023.06.01 09:00sell30.101.642770.000000.00000
62023.06.01 09:00modify30.101.642771.650271.63377
72023.06.01 09:30buy40.101.644180.000000.00000
82023.06.01 09:30modify40.101.644181.636681.65318
92023.06.01 10:00buy50.101.643800.000000.00000
102023.06.01 10:00modify50.101.643801.636301.65280
112023.06.01 10:15sell60.101.642100.000000.00000
122023.06.01 10:15modify60.101.642101.649601.63310
132023.06.01 10:30sell70.101.641910.000000.00000
142023.06.01 10:30modify70.101.641911.649411.63291
152023.06.01 10:45sell80.101.642570.000000.00000
162023.06.01 10:45modify80.101.642571.650071.63357
172023.06.01 11:00sell90.101.642030.000000.00000
182023.06.01 11:00modify90.101.642031.649531.63303
192023.06.01 11:15sell100.101.641540.000000.00000
202023.06.01 11:15modify100.101.641541.649041.63254
212023.06.01 11:30sell110.101.642800.000000.00000
222023.06.01 11:30modify110.101.642801.650301.63380
232023.06.01 11:45sell120.101.641950.000000.00000
242023.06.01 11:45modify120.101.641951.649451.63295
252023.06.01 12:00sell130.101.640740.000000.00000
262023.06.01 12:00modify130.101.640741.648241.63174
272023.06.01 12:15sell140.101.640020.000000.00000
282023.06.01 12:15modify140.101.640021.647521.63102
292023.06.01 12:30sell150.101.641160.000000.00000
302023.06.01 12:30modify150.101.641161.648661.63216
312023.06.01 12:45sell160.101.639770.000000.00000
322023.06.01 12:45modify160.101.639771.647271.63077
332023.06.01 13:00sell170.101.640200.000000.00000
342023.06.01 13:00modify170.101.640201.647701.63120
352023.06.01 13:15sell180.101.640910.000000.00000
362023.06.01 13:15modify180.101.640911.648411.63191
372023.06.01 13:30sell190.101.641530.000000.00000
382023.06.01 13:30modify190.101.641531.649031.63253
392023.06.01 14:15sell200.101.640550.000000.00000
402023.06.01 14:15modify200.101.640551.648051.63155
412023.06.01 14:45sell210.101.638770.000000.00000
422023.06.01 14:45modify210.101.638771.646271.62977
432023.06.01 14:58s/l40.101.636681.636681.65318-50.119949.89
442023.06.01 15:02s/l10.101.636571.636571.65307-50.119899.78
452023.06.01 15:02close210.101.636871.646271.6297712.709912.48
462023.06.01 15:02close200.101.636871.648051.6315524.599937.07
472023.06.01 15:02close190.101.636871.649031.6325331.149968.21
482023.06.01 15:02close180.101.636871.648411.6319127.009995.21
492023.06.01 15:02close170.101.636871.647701.6312022.2510017.46
502023.06.01 15:02close160.101.636871.647271.6307719.3810036.84
512023.06.01 15:02close150.101.636871.648661.6321628.6710065.51
522023.06.01 15:02close140.101.636871.647521.6310221.0510086.56
532023.06.01 15:02close130.101.636871.648241.6317425.8610112.42
542023.06.01 15:02close120.101.636871.649451.6329533.9510146.37
552023.06.01 15:02close110.101.636871.650301.6338039.6310186.00
562023.06.01 15:02close100.101.636871.649041.6325431.2110217.21
572023.06.01 15:02close90.101.636871.649531.6330334.4810251.69
582023.06.01 15:02close80.101.636871.650071.6335738.0910289.78
592023.06.01 15:02close70.101.636871.649411.6329133.6810323.46
602023.06.01 15:02close60.101.636871.649601.6331034.9510358.41
612023.06.01 15:02close50.101.636471.636301.65280-48.9810309.43
622023.06.01 15:02close30.101.636871.650271.6337739.4310348.86
632023.06.01 15:02close20.101.636471.636061.65256-47.3810301.48
642023.06.02 08:00sell220.101.627850.000000.00000
652023.06.02 08:00modify220.101.627851.635351.61885
662023.06.02 08:15sell230.101.627140.000000.00000
672023.06.02 08:15modify230.101.627141.634641.61814
682023.06.02 08:30sell240.101.626500.000000.00000
692023.06.02 08:30modify240.101.626501.634001.61750
702023.06.02 08:45sell250.101.626800.000000.00000
712023.06.02 08:45modify250.101.626801.634301.61780
722023.06.02 09:00sell260.101.625310.000000.00000
732023.06.02 09:00modify260.101.625311.632811.61631
742023.06.02 09:15sell270.101.624860.000000.00000
752023.06.02 09:15modify270.101.624861.632361.61586
762023.06.02 09:30sell280.101.623510.000000.00000
772023.06.02 09:30modify280.101.623511.631011.61451
782023.06.02 09:45sell290.101.623190.000000.00000
792023.06.02 09:45modify290.101.623191.630691.61419
802023.06.02 10:00sell300.101.623540.000000.00000
812023.06.02 10:00modify300.101.623541.631041.61454
822023.06.02 10:15sell310.101.623670.000000.00000
832023.06.02 10:15modify310.101.623671.631171.61467
842023.06.02 10:30sell320.101.624860.000000.00000
852023.06.02 10:30modify320.101.624861.632361.61586
862023.06.02 10:45sell330.101.624770.000000.00000
872023.06.02 10:45modify330.101.624771.632271.61577
882023.06.02 12:15sell340.101.624320.000000.00000
892023.06.02 12:15modify340.101.624321.631821.61532
902023.06.02 12:30sell350.101.624200.000000.00000
912023.06.02 12:30modify350.101.624201.631701.61520
922023.06.02 12:33close350.101.620951.631701.6152021.7210323.20
932023.06.02 12:33close340.101.620951.631821.6153222.5210345.72
942023.06.02 12:33close330.101.620951.632271.6157725.5310371.25
952023.06.02 12:33close320.101.620951.632361.6158626.1310397.38
962023.06.02 12:33close310.101.620951.631171.6146718.1810415.56
972023.06.02 12:33close300.101.620951.631041.6145417.3110432.87
982023.06.02 12:33close290.101.620951.630691.6141914.9710447.84
992023.06.02 12:33close280.101.620951.631011.6145117.1110464.95
1002023.06.02 12:33close270.101.620951.632361.6158626.1310491.08
1012023.06.02 12:33close260.101.620951.632811.6163129.1410520.22
1022023.06.02 12:33close250.101.620951.634301.6178039.1010559.32
1032023.06.02 12:33close240.101.620951.634001.6175037.0910596.41
1042023.06.02 12:33close230.101.620951.634641.6181441.3710637.78
1052023.06.02 12:33close220.101.620951.635351.6188546.1110683.89
1062023.06.05 08:00buy360.101.621650.000000.00000
1072023.06.05 08:00modify360.101.621651.614151.63065
1082023.06.05 08:15buy370.101.621340.000000.00000
1092023.06.05 08:15modify370.101.621341.613841.63034
1102023.06.05 09:00buy380.101.622220.000000.00000
1112023.06.05 09:00modify380.101.622221.614721.63122
1122023.06.05 09:15buy390.101.622750.000000.00000
1132023.06.05 09:15modify390.101.622751.615251.63175
1142023.06.05 09:30buy400.101.622800.000000.00000
1152023.06.05 09:30modify400.101.622801.615301.63180
1162023.06.05 09:45buy410.101.623390.000000.00000
1172023.06.05 09:45modify410.101.623391.615891.63239
1182023.06.05 10:00buy420.101.623270.000000.00000
1192023.06.05 10:00modify420.101.623271.615771.63227
1202023.06.05 10:15buy430.101.623310.000000.00000
1212023.06.05 10:15modify430.101.623311.615811.63231
1222023.06.05 10:30buy440.101.623260.000000.00000
1232023.06.05 10:30modify440.101.623261.615761.63226
1242023.06.05 10:45buy450.101.623160.000000.00000
1252023.06.05 10:45modify450.101.623161.615661.63216
1262023.06.05 11:00buy460.101.623200.000000.00000
1272023.06.05 11:00modify460.101.623201.615701.63220
1282023.06.05 11:15buy470.101.623120.000000.00000
1292023.06.05 11:15modify470.101.623121.615621.63212
1302023.06.05 11:45buy480.101.623590.000000.00000
1312023.06.05 11:45modify480.101.623591.616091.63259
1322023.06.05 12:00buy490.101.623520.000000.00000
1332023.06.05 12:00modify490.101.623521.616021.63252
1342023.06.05 12:28close490.101.619631.616021.63252-25.9910657.90
1352023.06.05 12:28close480.101.619631.616091.63259-26.4610631.44
1362023.06.05 12:28close470.101.619631.615621.63212-23.3210608.12
1372023.06.05 12:28close460.101.619631.615701.63220-23.8510584.27
1382023.06.05 12:28close450.101.619631.615661.63216-23.5810560.69
1392023.06.05 12:28close440.101.619631.615761.63226-24.2510536.44
1402023.06.05 12:28close430.101.619631.615811.63231-24.5910511.85
1412023.06.05 12:28close420.101.619631.615771.63227-24.3210487.53
1422023.06.05 12:28close410.101.619631.615891.63239-25.1210462.41
1432023.06.05 12:28close400.101.619631.615301.63180-21.1810441.23
1442023.06.05 12:28close390.101.619631.615251.63175-20.8410420.39
1452023.06.05 12:28close380.101.619631.614721.63122-17.3010403.09
1462023.06.05 12:28close370.101.619631.613841.63034-11.4210391.67
1472023.06.05 12:28close360.101.619631.614151.63065-13.4910378.18
1482023.06.06 08:00sell500.101.607750.000000.00000
1492023.06.06 08:00modify500.101.607751.615251.59875
1502023.06.06 08:15sell510.101.606540.000000.00000
1512023.06.06 08:15modify510.101.606541.614041.59754
1522023.06.06 08:30sell520.101.606980.000000.00000
1532023.06.06 08:30modify520.101.606981.614481.59798
1542023.06.06 08:45sell530.101.606250.000000.00000
1552023.06.06 08:45modify530.101.606251.613751.59725
1562023.06.06 09:00sell540.101.607140.000000.00000
1572023.06.06 09:00modify540.101.607141.614641.59814
1582023.06.06 09:15sell550.101.605800.000000.00000
1592023.06.06 09:15modify550.101.605801.613301.59680
1602023.06.06 09:30sell560.101.606270.000000.00000
1612023.06.06 09:30modify560.101.606271.613771.59727
1622023.06.06 09:45sell570.101.606330.000000.00000
1632023.06.06 09:45modify570.101.606331.613831.59733
1642023.06.06 10:15sell580.101.606500.000000.00000
1652023.06.06 10:15modify580.101.606501.614001.59750
1662023.06.06 10:30sell590.101.605770.000000.00000
1672023.06.06 10:30modify590.101.605771.613271.59677
1682023.06.06 10:45sell600.101.606580.000000.00000
1692023.06.06 10:45modify600.101.606581.614081.59758
1702023.06.06 11:15sell610.101.605810.000000.00000
1712023.06.06 11:15modify610.101.605811.613311.59681
1722023.06.06 11:30sell620.101.605790.000000.00000
1732023.06.06 11:30modify620.101.605791.613291.59679
1742023.06.06 11:45sell630.101.603370.000000.00000
1752023.06.06 11:45modify630.101.603371.610871.59437
1762023.06.06 11:58close630.101.602801.610871.594373.8110381.99
1772023.06.06 11:58close620.101.602801.613291.5967919.9810401.97
1782023.06.06 11:58close610.101.602801.613311.5968120.1210422.09
1792023.06.06 11:58close600.101.602801.614081.5975825.2610447.35
1802023.06.06 11:58close590.101.602801.613271.5967719.8510467.20
1812023.06.06 11:58close580.101.602801.614001.5975024.7310491.93
1822023.06.06 11:58close570.101.602801.613831.5973323.5910515.52
1832023.06.06 11:58close560.101.602801.613771.5972723.1910538.71
1842023.06.06 11:58close550.101.602801.613301.5968020.0510558.76
1852023.06.06 11:58close540.101.602801.614641.5981429.0010587.76
1862023.06.06 11:58close530.101.602801.613751.5972523.0610610.82
1872023.06.06 11:58close520.101.602801.614481.5979827.9410638.76
1882023.06.06 11:58close510.101.602801.614041.5975424.9910663.75
1892023.06.06 11:58close500.101.602801.615251.5987533.0810696.83
1902023.06.07 08:15sell640.101.600300.000000.00000
1912023.06.07 08:15modify640.101.600301.607801.59130
1922023.06.07 08:30sell650.101.600300.000000.00000
1932023.06.07 08:30modify650.101.600301.607801.59130
1942023.06.07 08:45sell660.101.599070.000000.00000
1952023.06.07 08:45modify660.101.599071.606571.59007
1962023.06.07 09:00sell670.101.598170.000000.00000
1972023.06.07 09:00modify670.101.598171.605671.58917
1982023.06.07 09:15sell680.101.598810.000000.00000
1992023.06.07 09:15modify680.101.598811.606311.58981
2002023.06.07 09:30sell690.101.598500.000000.00000
2012023.06.07 09:30modify690.101.598501.606001.58950
2022023.06.07 09:45sell700.101.599830.000000.00000
2032023.06.07 09:45modify700.101.599831.607331.59083
2042023.06.07 10:00sell710.101.599510.000000.00000
2052023.06.07 10:00modify710.101.599511.607011.59051
2062023.06.07 10:15sell720.101.599810.000000.00000
2072023.06.07 10:15modify720.101.599811.607311.59081
2082023.06.07 11:00sell730.101.598330.000000.00000
2092023.06.07 11:00modify730.101.598331.605831.58933
2102023.06.07 12:15buy740.101.600540.000000.00000
2112023.06.07 12:15modify740.101.600541.593041.60954
2122023.06.07 13:00buy750.101.602650.000000.00000
2132023.06.07 13:00modify750.101.602651.595151.61165
2142023.06.07 13:15buy760.101.602560.000000.00000
2152023.06.07 13:15modify760.101.602561.595061.61156
2162023.06.07 14:00sell770.101.599620.000000.00000
2172023.06.07 14:00modify770.101.599621.607121.59062
2182023.06.07 14:15sell780.101.600420.000000.00000
2192023.06.07 14:15modify780.101.600421.607921.59142
2202023.06.07 14:36close780.101.603831.607921.59142-22.7810674.05
2212023.06.07 14:36close770.101.603831.607121.59062-28.1310645.92
2222023.06.07 14:36close760.101.603431.595061.611565.8210651.74
2232023.06.07 14:36close750.101.603431.595151.611655.2110656.95
2242023.06.07 14:36close740.101.603431.593041.6095419.3110676.26
2252023.06.07 14:36close730.101.603831.605831.58933-36.7510639.51
2262023.06.07 14:36close720.101.603831.607311.59081-26.8610612.65
2272023.06.07 14:36close710.101.603831.607011.59051-28.8610583.79
2282023.06.07 14:36close700.101.603831.607331.59083-26.7310557.06
2292023.06.07 14:36close690.101.603831.606001.58950-35.6110521.45
2302023.06.07 14:36close680.101.603831.606311.58981-33.5410487.91
2312023.06.07 14:36close670.101.603831.605671.58917-37.8210450.09
2322023.06.07 14:36close660.101.603831.606571.59007-31.8010418.29
2332023.06.07 14:36close650.101.603831.607801.59130-23.5910394.70
2342023.06.07 14:36close640.101.603831.607801.59130-23.5910371.11
2352023.06.08 08:00sell790.101.603440.000000.00000
2362023.06.08 08:00modify790.101.603441.610941.59444
2372023.06.08 08:15sell800.101.603710.000000.00000
2382023.06.08 08:15modify800.101.603711.611211.59471
2392023.06.08 08:30sell810.101.603270.000000.00000
2402023.06.08 08:30modify810.101.603271.610771.59427
2412023.06.08 08:45sell820.101.602530.000000.00000
2422023.06.08 08:45modify820.101.602531.610031.59353
2432023.06.08 09:00sell830.101.603940.000000.00000
2442023.06.08 09:00modify830.101.603941.611441.59494
2452023.06.08 12:45sell840.101.605600.000000.00000
2462023.06.08 12:45modify840.101.605601.613101.59660
2472023.06.08 13:00sell850.101.604740.000000.00000
2482023.06.08 13:00modify850.101.604741.612241.59574
2492023.06.08 13:15sell860.101.605330.000000.00000
2502023.06.08 13:15modify860.101.605331.612831.59633
2512023.06.08 13:30sell870.101.605200.000000.00000
2522023.06.08 13:30modify870.101.605201.612701.59620
2532023.06.08 13:45sell880.101.605150.000000.00000
2542023.06.08 13:45modify880.101.605151.612651.59615
2552023.06.08 14:00sell890.101.605230.000000.00000
2562023.06.08 14:00modify890.101.605231.612731.59623
2572023.06.08 14:15sell900.101.605150.000000.00000
2582023.06.08 14:15modify900.101.605151.612651.59615
2592023.06.08 15:30close900.101.605251.612651.59615-0.6610370.45
2602023.06.08 15:30close890.101.605251.612731.59623-0.1310370.32
2612023.06.08 15:30close880.101.605251.612651.59615-0.6610369.66
2622023.06.08 15:30close870.101.605251.612701.59620-0.3310369.33
2632023.06.08 15:30close860.101.605251.612831.596330.5410369.87
2642023.06.08 15:30close850.101.605251.612241.59574-3.4010366.47
2652023.06.08 15:30close840.101.605251.613101.596602.3410368.81
2662023.06.08 15:30close830.101.605251.611441.59494-8.7510360.06
2672023.06.08 15:30close820.101.605251.610031.59353-18.1710341.89
2682023.06.08 15:30close810.101.605251.610771.59427-13.2310328.66
2692023.06.08 15:30close800.101.605251.611211.59471-10.2910318.37
2702023.06.08 15:30close790.101.605251.610941.59444-12.0910306.28
2712023.06.09 08:00sell910.101.602700.000000.00000
2722023.06.09 08:00modify910.101.602701.610201.59370
2732023.06.09 08:15sell920.101.603820.000000.00000
2742023.06.09 08:15modify920.101.603821.611321.59482
2752023.06.09 08:30sell930.101.603100.000000.00000
2762023.06.09 08:30modify930.101.603101.610601.59410
2772023.06.09 08:45sell940.101.602960.000000.00000
2782023.06.09 08:45modify940.101.602961.610461.59396
2792023.06.09 09:00sell950.101.602620.000000.00000
2802023.06.09 09:00modify950.101.602621.610121.59362
2812023.06.09 09:15sell960.101.602650.000000.00000
2822023.06.09 09:15modify960.101.602651.610151.59365
2832023.06.09 09:30sell970.101.602190.000000.00000
2842023.06.09 09:30modify970.101.602191.609691.59319
2852023.06.09 10:00sell980.101.603760.000000.00000
2862023.06.09 10:00modify980.101.603761.611261.59476
2872023.06.09 11:15sell990.101.602120.000000.00000
2882023.06.09 11:15modify990.101.602121.609621.59312
2892023.06.09 11:30sell1000.101.601950.000000.00000
2902023.06.09 11:30modify1000.101.601951.609451.59295
2912023.06.09 11:45sell1010.101.602430.000000.00000
2922023.06.09 11:45modify1010.101.602431.609931.59343
2932023.06.09 12:00sell1020.101.601410.000000.00000
2942023.06.09 12:00modify1020.101.601411.608911.59241
2952023.06.09 12:15sell1030.101.601720.000000.00000
2962023.06.09 12:15modify1030.101.601721.609221.59272
2972023.06.09 12:30sell1040.101.600440.000000.00000
2982023.06.09 12:30modify1040.101.600441.607941.59144
2992023.06.09 12:45sell1050.101.599110.000000.00000
3002023.06.09 12:45modify1050.101.599111.606611.59011
3012023.06.09 12:48close1050.101.599021.606611.590110.6010306.88
3022023.06.09 12:48close1040.101.599021.607941.591449.4910316.37
3032023.06.09 12:48close1030.101.599021.609221.5927218.0410334.41
3042023.06.09 12:48close1020.101.599021.608911.5924115.9710350.38
3052023.06.09 12:48close1010.101.599021.609931.5934322.7910373.17
3062023.06.09 12:48close1000.101.599021.609451.5929519.5810392.75
3072023.06.09 12:48close990.101.599021.609621.5931220.7210413.47
3082023.06.09 12:48close980.101.599021.611261.5947631.6810445.15
3092023.06.09 12:48close970.101.599021.609691.5931921.1910466.34
3102023.06.09 12:48close960.101.599021.610151.5936524.2610490.60
3112023.06.09 12:48close950.101.599021.610121.5936224.0610514.66
3122023.06.09 12:48close940.101.599021.610461.5939626.3310540.99
3132023.06.09 12:48close930.101.599021.610601.5941027.2710568.26
3142023.06.09 12:48close920.101.599021.611321.5948232.0810600.34
3152023.06.09 12:48close910.101.599021.610201.5937024.5910624.93
3162023.06.12 08:00sell1060.101.592520.000000.00000
3172023.06.12 08:00modify1060.101.592521.600021.58352
3182023.06.12 08:30sell1070.101.592450.000000.00000
3192023.06.12 08:30modify1070.101.592451.599951.58345
3202023.06.12 09:00sell1080.101.591330.000000.00000
3212023.06.12 09:00modify1080.101.591331.598831.58233
3222023.06.12 09:15sell1090.101.591120.000000.00000
3232023.06.12 09:15modify1090.101.591121.598621.58212
3242023.06.12 09:30sell1100.101.592110.000000.00000
3252023.06.12 09:30modify1100.101.592111.599611.58311
3262023.06.12 10:15sell1110.101.592450.000000.00000
3272023.06.12 10:15modify1110.101.592451.599951.58345
3282023.06.12 11:15sell1120.101.591590.000000.00000
3292023.06.12 11:15modify1120.101.591591.599091.58259
3302023.06.12 11:30sell1130.101.592100.000000.00000
3312023.06.12 11:30modify1130.101.592101.599601.58310
3322023.06.12 11:45sell1140.101.592490.000000.00000
3332023.06.12 11:45modify1140.101.592491.599991.58349
3342023.06.12 12:00sell1150.101.592380.000000.00000
3352023.06.12 12:00modify1150.101.592381.599881.58338
3362023.06.12 12:15sell1160.101.591730.000000.00000
3372023.06.12 12:15modify1160.101.591731.599231.58273
3382023.06.12 12:30sell1170.101.591730.000000.00000
3392023.06.12 12:30modify1170.101.591731.599231.58273
3402023.06.12 12:45sell1180.101.591770.000000.00000
3412023.06.12 12:45modify1180.101.591771.599271.58277
3422023.06.12 14:00buy1190.101.593810.000000.00000
3432023.06.12 14:00modify1190.101.593811.586311.60281
3442023.06.12 14:30buy1200.101.594740.000000.00000
3452023.06.12 14:30modify1200.101.594741.587241.60374
3462023.06.12 14:45buy1210.101.594570.000000.00000
3472023.06.12 14:45modify1210.101.594571.587071.60357
3482023.06.12 15:30close1210.101.592261.587071.60357-15.4310609.50
3492023.06.12 15:30close1200.101.592261.587241.60374-16.5710592.93
3502023.06.12 15:30close1190.101.592261.586311.60281-10.3510582.58
3512023.06.12 15:30close1180.101.592661.599271.58277-5.9510576.63
3522023.06.12 15:30close1170.101.592661.599231.58273-6.2210570.41
3532023.06.12 15:30close1160.101.592661.599231.58273-6.2210564.19
3542023.06.12 15:30close1150.101.592661.599881.58338-1.8710562.32
3552023.06.12 15:30close1140.101.592661.599991.58349-1.1410561.18
3562023.06.12 15:30close1130.101.592661.599601.58310-3.7410557.44
3572023.06.12 15:30close1120.101.592661.599091.58259-7.1510550.29
3582023.06.12 15:30close1110.101.592661.599951.58345-1.4010548.89
3592023.06.12 15:30close1100.101.592661.599611.58311-3.6810545.21
3602023.06.12 15:30close1090.101.592661.598621.58212-10.2910534.92
3612023.06.12 15:30close1080.101.592661.598831.58233-8.8910526.03
3622023.06.12 15:30close1070.101.592661.599951.58345-1.4010524.63
3632023.06.12 15:30close1060.101.592661.600021.58352-0.9410523.69
3642023.06.13 08:15buy1220.101.594530.000000.00000
3652023.06.13 08:15modify1220.101.594531.587031.60353
3662023.06.13 09:15buy1230.101.595000.000000.00000
3672023.06.13 09:15modify1230.101.595001.587501.60400
3682023.06.13 09:30buy1240.101.594810.000000.00000
3692023.06.13 09:30modify1240.101.594811.587311.60381
3702023.06.13 09:45buy1250.101.595440.000000.00000
3712023.06.13 09:45modify1250.101.595441.587941.60444
3722023.06.13 10:00buy1260.101.595230.000000.00000
3732023.06.13 10:00modify1260.101.595231.587731.60423
3742023.06.13 10:15buy1270.101.594860.000000.00000
3752023.06.13 10:15modify1270.101.594861.587361.60386
3762023.06.13 10:30buy1280.101.593830.000000.00000
3772023.06.13 10:30modify1280.101.593831.586331.60283
3782023.06.13 11:00sell1290.101.593720.000000.00000
3792023.06.13 11:00modify1290.101.593721.601221.58472
3802023.06.13 11:15sell1300.101.593270.000000.00000
3812023.06.13 11:15modify1300.101.593271.600771.58427
3822023.06.13 11:30sell1310.101.592910.000000.00000
3832023.06.13 11:30modify1310.101.592911.600411.58391
3842023.06.13 11:45sell1320.101.592940.000000.00000
3852023.06.13 11:45modify1320.101.592941.600441.58394
3862023.06.13 12:00sell1330.101.592320.000000.00000
3872023.06.13 12:00modify1330.101.592321.599821.58332
3882023.06.13 12:15sell1340.101.592120.000000.00000
3892023.06.13 12:15modify1340.101.592121.599621.58312
3902023.06.13 12:30sell1350.101.590390.000000.00000
3912023.06.13 12:30modify1350.101.590391.597891.58139
3922023.06.13 12:45sell1360.101.590950.000000.00000
3932023.06.13 12:45modify1360.101.590951.598451.58195
3942023.06.13 13:00sell1370.101.591350.000000.00000
3952023.06.13 13:00modify1370.101.591351.598851.58235
3962023.06.13 13:15sell1380.101.589500.000000.00000
3972023.06.13 13:15modify1380.101.589501.597001.58050
3982023.06.13 13:30sell1390.101.591570.000000.00000
3992023.06.13 13:30modify1390.101.591571.599071.58257
4002023.06.13 15:30close1390.101.591931.599071.58257-2.4110521.28
4012023.06.13 15:30close1380.101.591931.597001.58050-16.2410505.04
4022023.06.13 15:30close1370.101.591931.598851.58235-3.8810501.16
4032023.06.13 15:30close1360.101.591931.598451.58195-6.5510494.61
4042023.06.13 15:30close1350.101.591931.597891.58139-10.2910484.32
4052023.06.13 15:30close1340.101.591931.599621.583121.2710485.59
4062023.06.13 15:30close1330.101.591931.599821.583322.6110488.20
4072023.06.13 15:30close1320.101.591931.600441.583946.7510494.95
4082023.06.13 15:30close1310.101.591931.600411.583916.5510501.50
4092023.06.13 15:30close1300.101.591931.600771.584278.9610510.46
4102023.06.13 15:30close1290.101.591931.601221.5847211.9610522.42
4112023.06.13 15:30close1280.101.591531.586331.60283-15.3710507.05
4122023.06.13 15:30close1270.101.591531.587361.60386-22.2510484.80
4132023.06.13 15:30close1260.101.591531.587731.60423-24.7210460.08
4142023.06.13 15:30close1250.101.591531.587941.60444-26.1210433.96
4152023.06.13 15:30close1240.101.591531.587311.60381-21.9110412.05
4162023.06.13 15:30close1230.101.591531.587501.60400-23.1810388.87
4172023.06.13 15:30close1220.101.591531.587031.60353-20.0410368.83
4182023.06.14 08:00sell1400.101.590370.000000.00000
4192023.06.14 08:00modify1400.101.590371.597871.58137
4202023.06.14 08:15sell1410.101.590020.000000.00000
4212023.06.14 08:15modify1410.101.590021.597521.58102
4222023.06.14 08:30sell1420.101.590320.000000.00000
4232023.06.14 08:30modify1420.101.590321.597821.58132
4242023.06.14 08:45sell1430.101.591430.000000.00000
4252023.06.14 08:45modify1430.101.591431.598931.58243
4262023.06.14 09:00sell1440.101.592100.000000.00000
4272023.06.14 09:00modify1440.101.592101.599601.58310
4282023.06.14 09:15sell1450.101.591490.000000.00000
4292023.06.14 09:15modify1450.101.591491.598991.58249
4302023.06.14 10:30sell1460.101.590610.000000.00000
4312023.06.14 10:30modify1460.101.590611.598111.58161
4322023.06.14 10:45sell1470.101.591200.000000.00000
4332023.06.14 10:45modify1470.101.591201.598701.58220
4342023.06.14 11:00sell1480.101.591090.000000.00000
4352023.06.14 11:00modify1480.101.591091.598591.58209
4362023.06.14 11:15sell1490.101.590800.000000.00000
4372023.06.14 11:15modify1490.101.590801.598301.58180
4382023.06.14 11:30sell1500.101.590180.000000.00000
4392023.06.14 11:30modify1500.101.590181.597681.58118
4402023.06.14 11:45sell1510.101.590740.000000.00000
4412023.06.14 11:45modify1510.101.590741.598241.58174
4422023.06.14 12:00sell1520.101.590850.000000.00000
4432023.06.14 12:00modify1520.101.590851.598351.58185
4442023.06.14 13:30sell1530.101.590560.000000.00000
4452023.06.14 13:30modify1530.101.590561.598061.58156
4462023.06.14 13:45sell1540.101.590330.000000.00000
4472023.06.14 13:45modify1540.101.590331.597831.58133
4482023.06.14 14:00sell1550.101.590790.000000.00000
4492023.06.14 14:00modify1550.101.590791.598291.58179
4502023.06.14 14:15sell1560.101.589350.000000.00000
4512023.06.14 14:15modify1560.101.589351.596851.58035
4522023.06.14 14:23close1560.101.587891.596851.580359.7610378.59
4532023.06.14 14:23close1550.101.587891.598291.5817919.3810397.97
4542023.06.14 14:23close1540.101.587891.597831.5813316.3110414.28
4552023.06.14 14:23close1530.101.587891.598061.5815617.8510432.13
4562023.06.14 14:23close1520.101.587891.598351.5818519.7810451.91
4572023.06.14 14:23close1510.101.587891.598241.5817419.0510470.96
4582023.06.14 14:23close1500.101.587891.597681.5811815.3110486.27
4592023.06.14 14:23close1490.101.587891.598301.5818019.4510505.72
4602023.06.14 14:23close1480.101.587891.598591.5820921.3910527.11
4612023.06.14 14:23close1470.101.587891.598701.5822022.1210549.23
4622023.06.14 14:23close1460.101.587891.598111.5816118.1810567.41
4632023.06.14 14:23close1450.101.587891.598991.5824924.0610591.47
4642023.06.14 14:23close1440.101.587891.599601.5831028.1410619.61
4652023.06.14 14:23close1430.101.587891.598931.5824323.6610643.27
4662023.06.14 14:23close1420.101.587891.597821.5813216.2410659.51
4672023.06.14 14:23close1410.101.587891.597521.5810214.2410673.75
4682023.06.14 14:23close1400.101.587891.597871.5813716.5810690.33
4692023.06.15 12:15sell1570.101.592590.000000.00000
4702023.06.15 12:15modify1570.101.592591.600091.58359
4712023.06.15 12:30buy1580.101.596840.000000.00000
4722023.06.15 12:30modify1580.101.596841.589341.60584
4732023.06.15 13:15buy1590.101.596010.000000.00000
4742023.06.15 13:15modify1590.101.596011.588511.60501
4752023.06.15 13:30buy1600.101.595150.000000.00000
4762023.06.15 13:30modify1600.101.595151.587651.60415
4772023.06.15 14:00sell1610.101.590740.000000.00000
4782023.06.15 14:00modify1610.101.590741.598241.58174
4792023.06.15 14:15sell1620.101.592150.000000.00000
4802023.06.15 14:15modify1620.101.592151.599651.58315
4812023.06.15 14:30sell1630.101.593010.000000.00000
4822023.06.15 14:30modify1630.101.593011.600511.58401
4832023.06.15 15:30close1630.101.591021.600511.5840113.3010703.63
4842023.06.15 15:30close1620.101.591021.599651.583157.5510711.18
4852023.06.15 15:30close1610.101.591021.598241.58174-1.8710709.31
4862023.06.15 15:30close1600.101.590621.587651.60415-30.2610679.05
4872023.06.15 15:30close1590.101.590621.588511.60501-36.0110643.04
4882023.06.15 15:30close1580.101.590621.589341.60584-41.5610601.48
4892023.06.15 15:30close1570.101.591021.600091.5835910.4910611.97
4902023.06.16 08:00buy1640.101.591570.000000.00000
4912023.06.16 08:00modify1640.101.591571.584071.60057
4922023.06.16 08:15buy1650.101.592740.000000.00000
4932023.06.16 08:15modify1650.101.592741.585241.60174
4942023.06.16 08:30buy1660.101.592110.000000.00000
4952023.06.16 08:30modify1660.101.592111.584611.60111
4962023.06.16 08:45buy1670.101.591430.000000.00000
4972023.06.16 08:45modify1670.101.591431.583931.60043
4982023.06.16 09:00buy1680.101.590980.000000.00000
4992023.06.16 09:00modify1680.101.590981.583481.59998
5002023.06.16 09:15buy1690.101.590340.000000.00000
5012023.06.16 09:15modify1690.101.590341.582841.59934
5022023.06.16 09:30buy1700.101.590980.000000.00000
5032023.06.16 09:30modify1700.101.590981.583481.59998
5042023.06.16 09:45buy1710.101.593560.000000.00000
5052023.06.16 09:45modify1710.101.593561.586061.60256
5062023.06.16 10:00buy1720.101.593350.000000.00000
5072023.06.16 10:00modify1720.101.593351.585851.60235
5082023.06.16 10:15buy1730.101.593430.000000.00000
5092023.06.16 10:15modify1730.101.593431.585931.60243
5102023.06.16 10:30buy1740.101.593630.000000.00000
5112023.06.16 10:30modify1740.101.593631.586131.60263
5122023.06.16 10:45buy1750.101.593630.000000.00000
5132023.06.16 10:45modify1750.101.593631.586131.60263
5142023.06.16 11:00buy1760.101.593200.000000.00000
5152023.06.16 11:00modify1760.101.593201.585701.60220
5162023.06.16 11:15buy1770.101.594870.000000.00000
5172023.06.16 11:15modify1770.101.594871.587371.60387
5182023.06.16 11:30buy1780.101.594310.000000.00000
5192023.06.16 11:30modify1780.101.594311.586811.60331
5202023.06.16 11:45buy1790.101.594720.000000.00000
5212023.06.16 11:45modify1790.101.594721.587221.60372
5222023.06.16 12:00buy1800.101.594630.000000.00000
5232023.06.16 12:00modify1800.101.594631.587131.60363
5242023.06.16 12:15buy1810.101.593830.000000.00000
5252023.06.16 12:15modify1810.101.593831.586331.60283
5262023.06.16 13:15buy1820.101.594310.000000.00000
5272023.06.16 13:15modify1820.101.594311.586811.60331
5282023.06.16 13:37close1820.101.595401.586811.603317.2910619.26
5292023.06.16 13:37close1810.101.595401.586331.6028310.4910629.75
5302023.06.16 13:37close1800.101.595401.587131.603635.1510634.90
5312023.06.16 13:37close1790.101.595401.587221.603724.5510639.45
5322023.06.16 13:37close1780.101.595401.586811.603317.2910646.74
5332023.06.16 13:37close1770.101.595401.587371.603873.5510650.29
5342023.06.16 13:37close1760.101.595401.585701.6022014.7010664.99
5352023.06.16 13:37close1750.101.595401.586131.6026311.8310676.82
5362023.06.16 13:37close1740.101.595401.586131.6026311.8310688.65
5372023.06.16 13:37close1730.101.595401.585931.6024313.1710701.82
5382023.06.16 13:37close1720.101.595401.585851.6023513.7010715.52
5392023.06.16 13:37close1710.101.595401.586061.6025612.3010727.82
5402023.06.16 13:37close1700.101.595401.583481.5999829.5410757.36
5412023.06.16 13:37close1690.101.595401.582841.5993433.8110791.17
5422023.06.16 13:37close1680.101.595401.583481.5999829.5410820.71
5432023.06.16 13:37close1670.101.595401.583931.6004326.5310847.24
5442023.06.16 13:37close1660.101.595401.584611.6011121.9910869.23
5452023.06.16 13:37close1650.101.595401.585241.6017417.7810887.01
5462023.06.16 13:37close1640.101.595401.584071.6005725.6010912.61
5472023.06.19 09:30buy1830.101.592080.000000.00000
5482023.06.19 09:30modify1830.101.592081.584581.60108
5492023.06.19 09:45buy1840.101.593010.000000.00000
5502023.06.19 09:45modify1840.101.593011.585511.60201
5512023.06.19 10:00buy1850.101.593470.000000.00000
5522023.06.19 10:00modify1850.101.593471.585971.60247
5532023.06.19 10:15buy1860.101.593830.000000.00000
5542023.06.19 10:15modify1860.101.593831.586331.60283
5552023.06.19 10:30buy1870.101.593720.000000.00000
5562023.06.19 10:30modify1870.101.593721.586221.60272
5572023.06.19 10:45buy1880.101.595350.000000.00000
5582023.06.19 10:45modify1880.101.595351.587851.60435
5592023.06.19 11:00buy1890.101.594550.000000.00000
5602023.06.19 11:00modify1890.101.594551.587051.60355
5612023.06.19 11:15buy1900.101.595490.000000.00000
5622023.06.19 11:15modify1900.101.595491.587991.60449
5632023.06.19 11:30buy1910.101.595770.000000.00000
5642023.06.19 11:30modify1910.101.595771.588271.60477
5652023.06.19 11:45buy1920.101.596630.000000.00000
5662023.06.19 11:45modify1920.101.596631.589131.60563
5672023.06.19 12:00buy1930.101.595820.000000.00000
5682023.06.19 12:00modify1930.101.595821.588321.60482
5692023.06.19 12:15buy1940.101.595890.000000.00000
5702023.06.19 12:15modify1940.101.595891.588391.60489
5712023.06.19 12:30buy1950.101.595560.000000.00000
5722023.06.19 12:30modify1950.101.595561.588061.60456
5732023.06.19 12:45buy1960.101.596120.000000.00000
5742023.06.19 12:45modify1960.101.596121.588621.60512
5752023.06.19 13:00sell1970.101.594910.000000.00000
5762023.06.19 13:00modify1970.101.594911.602411.58591
5772023.06.19 13:15sell1980.101.595310.000000.00000
5782023.06.19 13:15modify1980.101.595311.602811.58631
5792023.06.19 13:30sell1990.101.595380.000000.00000
5802023.06.19 13:30modify1990.101.595381.602881.58638
5812023.06.19 13:45sell2000.101.594400.000000.00000
5822023.06.19 13:45modify2000.101.594401.601901.58540
5832023.06.19 14:00sell2010.101.594350.000000.00000
5842023.06.19 14:00modify2010.101.594351.601851.58535
5852023.06.19 14:15sell2020.101.594300.000000.00000
5862023.06.19 14:15modify2020.101.594301.601801.58530
5872023.06.19 14:30sell2030.101.593850.000000.00000
5882023.06.19 14:30modify2030.101.593851.601351.58485
5892023.06.19 15:30close2030.101.595441.601351.58485-10.6310901.98
5902023.06.19 15:30close2020.101.595441.601801.58530-7.6210894.36
5912023.06.19 15:30close2010.101.595441.601851.58535-7.2910887.07
5922023.06.19 15:30close2000.101.595441.601901.58540-6.9510880.12
5932023.06.19 15:30close1990.101.595441.602881.58638-0.4010879.72
5942023.06.19 15:30close1980.101.595441.602811.58631-0.8710878.85
5952023.06.19 15:30close1970.101.595441.602411.58591-3.5410875.31
5962023.06.19 15:30close1960.101.595041.588621.60512-7.2210868.09
5972023.06.19 15:30close1950.101.595041.588061.60456-3.4710864.62
5982023.06.19 15:30close1940.101.595041.588391.60489-5.6810858.94
5992023.06.19 15:30close1930.101.595041.588321.60482-5.2110853.73
6002023.06.19 15:30close1920.101.595041.589131.60563-10.6210843.11
6012023.06.19 15:30close1910.101.595041.588271.60477-4.8810838.23
6022023.06.19 15:30close1900.101.595041.587991.60449-3.0110835.22
6032023.06.19 15:30close1890.101.595041.587051.603553.2710838.49
6042023.06.19 15:30close1880.101.595041.587851.60435-2.0710836.42
6052023.06.19 15:30close1870.101.595041.586221.602728.8210845.24
6062023.06.19 15:30close1860.101.595041.586331.602838.0810853.32
6072023.06.19 15:30close1850.101.595041.585971.6024710.4910863.81
6082023.06.19 15:30close1840.101.595041.585511.6020113.5610877.37
6092023.06.19 15:30close1830.101.595041.584581.6010819.7810897.15
6102023.06.20 08:00buy2040.101.608440.000000.00000
6112023.06.20 08:00modify2040.101.608441.600941.61744
6122023.06.20 08:15buy2050.101.608930.000000.00000
6132023.06.20 08:15modify2050.101.608931.601431.61793
6142023.06.20 08:30buy2060.101.609040.000000.00000
6152023.06.20 08:30modify2060.101.609041.601541.61804
6162023.06.20 08:45buy2070.101.609400.000000.00000
6172023.06.20 08:45modify2070.101.609401.601901.61840
6182023.06.20 09:00buy2080.101.610290.000000.00000
6192023.06.20 09:00modify2080.101.610291.602791.61929
6202023.06.20 09:15buy2090.101.609250.000000.00000
6212023.06.20 09:15modify2090.101.609251.601751.61825
6222023.06.20 09:30buy2100.101.608980.000000.00000
6232023.06.20 09:30modify2100.101.608981.601481.61798
6242023.06.20 09:45buy2110.101.610250.000000.00000
6252023.06.20 09:45modify2110.101.610251.602751.61925
6262023.06.20 10:00buy2120.101.610530.000000.00000
6272023.06.20 10:00modify2120.101.610531.603031.61953
6282023.06.20 10:15buy2130.101.610680.000000.00000
6292023.06.20 10:15modify2130.101.610681.603181.61968
6302023.06.20 10:30buy2140.101.610680.000000.00000
6312023.06.20 10:30modify2140.101.610681.603181.61968
6322023.06.20 12:00buy2150.101.611090.000000.00000
6332023.06.20 12:00modify2150.101.611091.603591.62009
6342023.06.20 12:15buy2160.101.612070.000000.00000
6352023.06.20 12:15modify2160.101.612071.604571.62107
6362023.06.20 12:30buy2170.101.611080.000000.00000
6372023.06.20 12:30modify2170.101.611081.603581.62008
6382023.06.20 12:45buy2180.101.612150.000000.00000
6392023.06.20 12:45modify2180.101.612151.604651.62115
6402023.06.20 13:00buy2190.101.611950.000000.00000
6412023.06.20 13:00modify2190.101.611951.604451.62095
6422023.06.20 13:15buy2200.101.611710.000000.00000
6432023.06.20 13:15modify2200.101.611711.604211.62071
6442023.06.20 13:30buy2210.101.612520.000000.00000
6452023.06.20 13:30modify2210.101.612521.605021.62152
6462023.06.20 13:45buy2220.101.612150.000000.00000
6472023.06.20 13:45modify2220.101.612151.604651.62115
6482023.06.20 13:57close2220.101.613121.604651.621156.4810903.63
6492023.06.20 13:57close2210.101.613121.605021.621524.0110907.64
6502023.06.20 13:57close2200.101.613121.604211.620719.4210917.06
6512023.06.20 13:57close2190.101.613121.604451.620957.8210924.88
6522023.06.20 13:57close2180.101.613121.604651.621156.4810931.36
6532023.06.20 13:57close2170.101.613121.603581.6200813.6310944.99
6542023.06.20 13:57close2160.101.613121.604571.621077.0110952.00
6552023.06.20 13:57close2150.101.613121.603591.6200913.5610965.56
6562023.06.20 13:57close2140.101.613121.603181.6196816.3010981.86
6572023.06.20 13:57close2130.101.613121.603181.6196816.3010998.16
6582023.06.20 13:57close2120.101.613121.603031.6195317.3011015.46
6592023.06.20 13:57close2110.101.613121.602751.6192519.1711034.63
6602023.06.20 13:57close2100.101.613121.601481.6179827.6611062.29
6612023.06.20 13:57close2090.101.613121.601751.6182525.8611088.15
6622023.06.20 13:57close2080.101.613121.602791.6192918.9111107.06
6632023.06.20 13:57close2070.101.613121.601901.6184024.8511131.91
6642023.06.20 13:57close2060.101.613121.601541.6180427.2611159.17
6652023.06.20 13:57close2050.101.613121.601431.6179327.9911187.16
6662023.06.20 13:57close2040.101.613121.600941.6174431.2711218.43
6672023.06.21 08:00buy2230.101.613510.000000.00000
6682023.06.21 08:00modify2230.101.613511.606011.62251
6692023.06.21 08:15buy2240.101.614930.000000.00000
6702023.06.21 08:15modify2240.101.614931.607431.62393
6712023.06.21 08:30buy2250.101.614770.000000.00000
6722023.06.21 08:30modify2250.101.614771.607271.62377
6732023.06.21 08:45buy2260.101.615790.000000.00000
6742023.06.21 08:45modify2260.101.615791.608291.62479
6752023.06.21 09:00buy2270.101.616120.000000.00000
6762023.06.21 09:00modify2270.101.616121.608621.62512
6772023.06.21 09:15buy2280.101.616060.000000.00000
6782023.06.21 09:15modify2280.101.616061.608561.62506
6792023.06.21 09:30buy2290.101.614900.000000.00000
6802023.06.21 09:30modify2290.101.614901.607401.62390
6812023.06.21 09:45buy2300.101.615060.000000.00000
6822023.06.21 09:45modify2300.101.615061.607561.62406
6832023.06.21 11:30buy2310.101.615110.000000.00000
6842023.06.21 11:30modify2310.101.615111.607611.62411
6852023.06.21 11:45buy2320.101.614710.000000.00000
6862023.06.21 11:45modify2320.101.614711.607211.62371
6872023.06.21 12:00buy2330.101.616130.000000.00000
6882023.06.21 12:00modify2330.101.616131.608631.62513
6892023.06.21 12:15buy2340.101.615940.000000.00000
6902023.06.21 12:15modify2340.101.615941.608441.62494
6912023.06.21 12:30buy2350.101.616930.000000.00000
6922023.06.21 12:30modify2350.101.616931.609431.62593
6932023.06.21 12:45buy2360.101.616800.000000.00000
6942023.06.21 12:45modify2360.101.616801.609301.62580
6952023.06.21 13:00buy2370.101.617330.000000.00000
6962023.06.21 13:00modify2370.101.617331.609831.62633
6972023.06.21 13:15buy2380.101.618520.000000.00000
6982023.06.21 13:15modify2380.101.618521.611021.62752
6992023.06.21 13:30buy2390.101.617960.000000.00000
7002023.06.21 13:30modify2390.101.617961.610461.62696
7012023.06.21 13:41close2390.101.618611.610461.626964.3411222.77
7022023.06.21 13:41close2380.101.618611.611021.627520.6011223.37
7032023.06.21 13:41close2370.101.618611.609831.626338.5511231.92
7042023.06.21 13:41close2360.101.618611.609301.6258012.0911244.01
7052023.06.21 13:41close2350.101.618611.609431.6259311.2211255.23
7062023.06.21 13:41close2340.101.618611.608441.6249417.8411273.07
7072023.06.21 13:41close2330.101.618611.608631.6251316.5711289.64
7082023.06.21 13:41close2320.101.618611.607211.6237126.0611315.70
7092023.06.21 13:41close2310.101.618611.607611.6241123.3811339.08
7102023.06.21 13:41close2300.101.618611.607561.6240623.7211362.80
7112023.06.21 13:41close2290.101.618611.607401.6239024.7911387.59
7122023.06.21 13:41close2280.101.618611.608561.6250617.0411404.63
7132023.06.21 13:41close2270.101.618611.608621.6251216.6311421.26
7142023.06.21 13:41close2260.101.618611.608291.6247918.8411440.10
7152023.06.21 13:41close2250.101.618611.607271.6237725.6511465.75
7162023.06.21 13:41close2240.101.618611.607431.6239324.5911490.34
7172023.06.21 13:41close2230.101.618611.606011.6225134.0711524.41
7182023.06.22 10:00buy2400.101.619670.000000.00000
7192023.06.22 10:00modify2400.101.619671.612171.62867
7202023.06.22 11:00buy2410.101.620330.000000.00000
7212023.06.22 11:00modify2410.101.620331.612831.62933
7222023.06.22 11:15buy2420.101.620890.000000.00000
7232023.06.22 11:15modify2420.101.620891.613391.62989
7242023.06.22 11:30buy2430.101.620510.000000.00000
7252023.06.22 11:30modify2430.101.620511.613011.62951
7262023.06.22 11:45buy2440.101.621030.000000.00000
7272023.06.22 11:45modify2440.101.621031.613531.63003
7282023.06.22 12:00buy2450.101.619790.000000.00000
7292023.06.22 12:00modify2450.101.619791.612291.62879
7302023.06.22 12:15buy2460.101.620280.000000.00000
7312023.06.22 12:15modify2460.101.620281.612781.62928
7322023.06.22 12:30buy2470.101.620350.000000.00000
7332023.06.22 12:30modify2470.101.620351.612851.62935
7342023.06.22 12:45buy2480.101.620420.000000.00000
7352023.06.22 12:45modify2480.101.620421.612921.62942
7362023.06.22 13:00buy2490.101.622250.000000.00000
7372023.06.22 13:00modify2490.101.622251.614751.63125
7382023.06.22 13:15buy2500.101.623130.000000.00000
7392023.06.22 13:15modify2500.101.623131.615631.63213
7402023.06.22 13:30buy2510.101.622740.000000.00000
7412023.06.22 13:30modify2510.101.622741.615241.63174
7422023.06.22 13:45buy2520.101.623990.000000.00000
7432023.06.22 13:45modify2520.101.623991.616491.63299
7442023.06.22 14:00buy2530.101.621990.000000.00000
7452023.06.22 14:00modify2530.101.621991.614491.63099
7462023.06.22 14:15buy2540.101.622390.000000.00000
7472023.06.22 14:15modify2540.101.622391.614891.63139
7482023.06.22 14:30buy2550.101.623390.000000.00000
7492023.06.22 14:30modify2550.101.623391.615891.63239
7502023.06.22 14:45buy2560.101.623320.000000.00000
7512023.06.22 14:45modify2560.101.623321.615821.63232
7522023.06.22 15:30close2560.101.622601.615821.63232-4.8111519.60
7532023.06.22 15:30close2550.101.622601.615891.63239-5.2811514.32
7542023.06.22 15:30close2540.101.622601.614891.631391.4011515.72
7552023.06.22 15:30close2530.101.622601.614491.630994.0711519.79
7562023.06.22 15:30close2520.101.622601.616491.63299-9.2911510.50
7572023.06.22 15:30close2510.101.622601.615241.63174-0.9411509.56
7582023.06.22 15:30close2500.101.622601.615631.63213-3.5411506.02
7592023.06.22 15:30close2490.101.622601.614751.631252.3411508.36
7602023.06.22 15:30close2480.101.622601.612921.6294214.5611522.92
7612023.06.22 15:30close2470.101.622601.612851.6293515.0311537.95
7622023.06.22 15:30close2460.101.622601.612781.6292815.5011553.45
7632023.06.22 15:30close2450.101.622601.612291.6287918.7711572.22
7642023.06.22 15:30close2440.101.622601.613531.6300310.4911582.71
7652023.06.22 15:30close2430.101.622601.613011.6295113.9611596.67
7662023.06.22 15:30close2420.101.622601.613391.6298911.4211608.09
7672023.06.22 15:30close2410.101.622601.612831.6293315.1711623.26
7682023.06.22 15:30close2400.101.622601.612171.6286719.5711642.83
7692023.06.23 10:30buy2570.101.624340.000000.00000
7702023.06.23 10:30modify2570.101.624341.616841.63334
7712023.06.23 10:45buy2580.101.624560.000000.00000
7722023.06.23 10:45modify2580.101.624561.617061.63356
7732023.06.23 11:00buy2590.101.625310.000000.00000
7742023.06.23 11:00modify2590.101.625311.617811.63431
7752023.06.23 11:15buy2600.101.624870.000000.00000
7762023.06.23 11:15modify2600.101.624871.617371.63387
7772023.06.23 11:30buy2610.101.625580.000000.00000
7782023.06.23 11:30modify2610.101.625581.618081.63458
7792023.06.23 11:45buy2620.101.626730.000000.00000
7802023.06.23 11:45modify2620.101.626731.619231.63573
7812023.06.23 12:00buy2630.101.627550.000000.00000
7822023.06.23 12:00modify2630.101.627551.620051.63655
7832023.06.23 12:15buy2640.101.629610.000000.00000
7842023.06.23 12:15modify2640.101.629611.622111.63861
7852023.06.23 12:30buy2650.101.631400.000000.00000
7862023.06.23 12:30modify2650.101.631401.623901.64040
7872023.06.23 12:31close2650.101.632041.623901.640404.2811647.11
7882023.06.23 12:31close2640.101.632041.622111.6386116.2411663.35
7892023.06.23 12:31close2630.101.632041.620051.6365530.0011693.35
7902023.06.23 12:31close2620.101.632041.619231.6357335.4811728.83
7912023.06.23 12:31close2610.101.632041.618081.6345843.1711772.00
7922023.06.23 12:31close2600.101.632041.617371.6338747.9111819.91
7932023.06.23 12:31close2590.101.632041.617811.6343144.9711864.88
7942023.06.23 12:31close2580.101.632041.617061.6335649.9811914.86
7952023.06.23 12:31close2570.101.632041.616841.6333451.4511966.31
7962023.06.26 09:00buy2660.101.633250.000000.00000
7972023.06.26 09:00modify2660.101.633251.625751.64225
7982023.06.26 09:15sell2670.101.632250.000000.00000
7992023.06.26 09:15modify2670.101.632251.639751.62325
8002023.06.26 09:45buy2680.101.633330.000000.00000
8012023.06.26 09:45modify2680.101.633331.625831.64233
8022023.06.26 10:00buy2690.101.633420.000000.00000
8032023.06.26 10:00modify2690.101.633421.625921.64242
8042023.06.26 10:15buy2700.101.633080.000000.00000
8052023.06.26 10:15modify2700.101.633081.625581.64208
8062023.06.26 10:30buy2710.101.634250.000000.00000
8072023.06.26 10:30modify2710.101.634251.626751.64325
8082023.06.26 10:45buy2720.101.633990.000000.00000
8092023.06.26 10:45modify2720.101.633991.626491.64299
8102023.06.26 11:00buy2730.101.634110.000000.00000
8112023.06.26 11:00modify2730.101.634111.626611.64311
8122023.06.26 11:15buy2740.101.633380.000000.00000
8132023.06.26 11:15modify2740.101.633381.625881.64238
8142023.06.26 11:30buy2750.101.633730.000000.00000
8152023.06.26 11:30modify2750.101.633731.626231.64273
8162023.06.26 11:45buy2760.101.634780.000000.00000
8172023.06.26 11:45modify2760.101.634781.627281.64378
8182023.06.26 12:00buy2770.101.634050.000000.00000
8192023.06.26 12:00modify2770.101.634051.626551.64305
8202023.06.26 12:45buy2780.101.634760.000000.00000
8212023.06.26 12:45modify2780.101.634761.627261.64376
8222023.06.26 13:00buy2790.101.635330.000000.00000
8232023.06.26 13:00modify2790.101.635331.627831.64433
8242023.06.26 13:15buy2800.101.635940.000000.00000
8252023.06.26 13:15modify2800.101.635941.628441.64494
8262023.06.26 13:30buy2810.101.636610.000000.00000
8272023.06.26 13:30modify2810.101.636611.629111.64561
8282023.06.26 13:45buy2820.101.634930.000000.00000
8292023.06.26 13:45modify2820.101.634931.627431.64393
8302023.06.26 14:00buy2830.101.634660.000000.00000
8312023.06.26 14:00modify2830.101.634661.627161.64366
8322023.06.26 14:15buy2840.101.634000.000000.00000
8332023.06.26 14:15modify2840.101.634001.626501.64300
8342023.06.26 14:30buy2850.101.635310.000000.00000
8352023.06.26 14:30modify2850.101.635311.627811.64431
8362023.06.26 15:30close2850.101.633901.627811.64431-9.4211956.89
8372023.06.26 15:30close2840.101.633901.626501.64300-0.6711956.22
8382023.06.26 15:30close2830.101.633901.627161.64366-5.0811951.14
8392023.06.26 15:30close2820.101.633901.627431.64393-6.8811944.26
8402023.06.26 15:30close2810.101.633901.629111.64561-18.1111926.15
8412023.06.26 15:30close2800.101.633901.628441.64494-13.6311912.52
8422023.06.26 15:30close2790.101.633901.627831.64433-9.5611902.96
8432023.06.26 15:30close2780.101.633901.627261.64376-5.7511897.21
8442023.06.26 15:30close2770.101.633901.626551.64305-1.0111896.20
8452023.06.26 15:30close2760.101.633901.627281.64378-5.8811890.32
8462023.06.26 15:30close2750.101.633901.626231.642731.1311891.45
8472023.06.26 15:30close2740.101.633901.625881.642383.4711894.92
8482023.06.26 15:30close2730.101.633901.626611.64311-1.4111893.51
8492023.06.26 15:30close2720.101.633901.626491.64299-0.6011892.91
8502023.06.26 15:30close2710.101.633901.626751.64325-2.3411890.57
8512023.06.26 15:30close2700.101.633901.625581.642085.4811896.05
8522023.06.26 15:30close2690.101.633901.625921.642423.2011899.25
8532023.06.26 15:30close2680.101.633901.625831.642333.8111903.06
8542023.06.26 15:30close2670.101.634301.639751.62325-13.7011889.36
8552023.06.26 15:30close2660.101.633901.625751.642254.3411893.70
8562023.06.27 08:15buy2860.101.634380.000000.00000
8572023.06.27 08:15modify2860.101.634381.626881.64338
8582023.06.27 08:30buy2870.101.635410.000000.00000
8592023.06.27 08:30modify2870.101.635411.627911.64441
8602023.06.27 08:45buy2880.101.635480.000000.00000
8612023.06.27 08:45modify2880.101.635481.627981.64448
8622023.06.27 09:00buy2890.101.635960.000000.00000
8632023.06.27 09:00modify2890.101.635961.628461.64496
8642023.06.27 09:15buy2900.101.635950.000000.00000
8652023.06.27 09:15modify2900.101.635951.628451.64495
8662023.06.27 09:30buy2910.101.634560.000000.00000
8672023.06.27 09:30modify2910.101.634561.627061.64356
8682023.06.27 09:45buy2920.101.635350.000000.00000
8692023.06.27 09:45modify2920.101.635351.627851.64435
8702023.06.27 10:00buy2930.101.635640.000000.00000
8712023.06.27 10:00modify2930.101.635641.628141.64464
8722023.06.27 10:15buy2940.101.637010.000000.00000
8732023.06.27 10:15modify2940.101.637011.629511.64601
8742023.06.27 10:30buy2950.101.636060.000000.00000
8752023.06.27 10:30modify2950.101.636061.628561.64506
8762023.06.27 10:45buy2960.101.636980.000000.00000
8772023.06.27 10:45modify2960.101.636981.629481.64598
8782023.06.27 11:00buy2970.101.636510.000000.00000
8792023.06.27 11:00modify2970.101.636511.629011.64551
8802023.06.27 11:15buy2980.101.637220.000000.00000
8812023.06.27 11:15modify2980.101.637221.629721.64622
8822023.06.27 11:30buy2990.101.636350.000000.00000
8832023.06.27 11:30modify2990.101.636351.628851.64535
8842023.06.27 11:45buy3000.101.637450.000000.00000
8852023.06.27 11:45modify3000.101.637451.629951.64645
8862023.06.27 12:15buy3010.101.637250.000000.00000
8872023.06.27 12:15modify3010.101.637251.629751.64625
8882023.06.27 12:30buy3020.101.637700.000000.00000
8892023.06.27 12:30modify3020.101.637701.630201.64670
8902023.06.27 13:00buy3030.101.637510.000000.00000
8912023.06.27 13:00modify3030.101.637511.630011.64651
8922023.06.27 14:15buy3040.101.638110.000000.00000
8932023.06.27 14:15modify3040.101.638111.630611.64711
8942023.06.27 14:30buy3050.101.638330.000000.00000
8952023.06.27 14:30modify3050.101.638331.630831.64733
8962023.06.27 14:45buy3060.101.638020.000000.00000
8972023.06.27 14:45modify3060.101.638021.630521.64702
8982023.06.27 15:17close3060.101.639061.630521.647026.9511900.65
8992023.06.27 15:17close3050.101.639061.630831.647334.8811905.53
9002023.06.27 15:17close3040.101.639061.630611.647116.3511911.88
9012023.06.27 15:17close3030.101.639061.630011.6465110.3611922.24
9022023.06.27 15:17close3020.101.639061.630201.646709.0911931.33
9032023.06.27 15:17close3010.101.639061.629751.6462512.0911943.42
9042023.06.27 15:17close3000.101.639061.629951.6464510.7611954.18
9052023.06.27 15:17close2990.101.639061.628851.6453518.1111972.29
9062023.06.27 15:17close2980.101.639061.629721.6462212.2911984.58
9072023.06.27 15:17close2970.101.639061.629011.6455117.0412001.62
9082023.06.27 15:17close2960.101.639061.629481.6459813.9012015.52
9092023.06.27 15:17close2950.101.639061.628561.6450620.0512035.57
9102023.06.27 15:17close2940.101.639061.629511.6460113.7012049.27
9112023.06.27 15:17close2930.101.639061.628141.6446422.8512072.12
9122023.06.27 15:17close2920.101.639061.627851.6443524.7912096.91
9132023.06.27 15:17close2910.101.639061.627061.6435630.0712126.98
9142023.06.27 15:17close2900.101.639061.628451.6449520.7812147.76
9152023.06.27 15:17close2890.101.639061.628461.6449620.7112168.47
9162023.06.27 15:17close2880.101.639061.627981.6444823.9212192.39
9172023.06.27 15:17close2870.101.639061.627911.6444124.3912216.78
9182023.06.27 15:17close2860.101.639061.626881.6433831.2712248.05
9192023.06.28 08:00buy3070.101.649410.000000.00000
9202023.06.28 08:00modify3070.101.649411.641911.65841
9212023.06.28 08:15buy3080.101.651070.000000.00000
9222023.06.28 08:15modify3080.101.651071.643571.66007
9232023.06.28 08:30buy3090.101.649680.000000.00000
9242023.06.28 08:30modify3090.101.649681.642181.65868
9252023.06.28 08:45buy3100.101.651270.000000.00000
9262023.06.28 08:45modify3100.101.651271.643771.66027
9272023.06.28 09:00buy3110.101.651250.000000.00000
9282023.06.28 09:00modify3110.101.651251.643751.66025
9292023.06.28 09:15buy3120.101.650290.000000.00000
9302023.06.28 09:15modify3120.101.650291.642791.65929
9312023.06.28 09:30buy3130.101.649780.000000.00000
9322023.06.28 09:30modify3130.101.649781.642281.65878
9332023.06.28 10:15buy3140.101.650620.000000.00000
9342023.06.28 10:15modify3140.101.650621.643121.65962
9352023.06.28 11:00buy3150.101.651490.000000.00000
9362023.06.28 11:00modify3150.101.651491.643991.66049
9372023.06.28 11:15buy3160.101.651140.000000.00000
9382023.06.28 11:15modify3160.101.651141.643641.66014
9392023.06.28 11:30buy3170.101.650800.000000.00000
9402023.06.28 11:30modify3170.101.650801.643301.65980
9412023.06.28 11:45buy3180.101.651090.000000.00000
9422023.06.28 11:45modify3180.101.651091.643591.66009
9432023.06.28 12:00buy3190.101.652100.000000.00000
9442023.06.28 12:00modify3190.101.652101.644601.66110
9452023.06.28 12:15buy3200.101.652270.000000.00000
9462023.06.28 12:15modify3200.101.652271.644771.66127
9472023.06.28 12:30buy3210.101.652840.000000.00000
9482023.06.28 12:30modify3210.101.652841.645341.66184
9492023.06.28 12:38close3210.101.654141.645341.661848.6912256.74
9502023.06.28 12:38close3200.101.654141.644771.6612712.5012269.24
9512023.06.28 12:38close3190.101.654141.644601.6611013.6312282.87
9522023.06.28 12:38close3180.101.654141.643591.6600920.3812303.25
9532023.06.28 12:38close3170.101.654141.643301.6598022.3212325.57
9542023.06.28 12:38close3160.101.654141.643641.6601420.0512345.62
9552023.06.28 12:38close3150.101.654141.643991.6604917.7112363.33
9562023.06.28 12:38close3140.101.654141.643121.6596223.5212386.85
9572023.06.28 12:38close3130.101.654141.642281.6587829.1312415.98
9582023.06.28 12:38close3120.101.654141.642791.6592925.7312441.71
9592023.06.28 12:38close3110.101.654141.643751.6602519.3112461.02
9602023.06.28 12:38close3100.101.654141.643771.6602719.1812480.20
9612023.06.28 12:38close3090.101.654141.642181.6586829.8012510.00
9622023.06.28 12:38close3080.101.654141.643571.6600720.5212530.52
9632023.06.28 12:38close3070.101.654141.641911.6584131.6112562.13
9642023.06.29 08:15sell3220.101.648140.000000.00000
9652023.06.29 08:15modify3220.101.648141.655641.63914
9662023.06.29 08:30sell3230.101.648110.000000.00000
9672023.06.29 08:30modify3230.101.648111.655611.63911
9682023.06.29 09:00sell3240.101.648570.000000.00000
9692023.06.29 09:00modify3240.101.648571.656071.63957
9702023.06.29 10:30sell3250.101.648040.000000.00000
9712023.06.29 10:30modify3250.101.648041.655541.63904
9722023.06.29 10:45sell3260.101.647750.000000.00000
9732023.06.29 10:45modify3260.101.647751.655251.63875
9742023.06.29 11:00sell3270.101.647430.000000.00000
9752023.06.29 11:00modify3270.101.647431.654931.63843
9762023.06.29 11:15sell3280.101.647550.000000.00000
9772023.06.29 11:15modify3280.101.647551.655051.63855
9782023.06.29 11:30sell3290.101.647040.000000.00000
9792023.06.29 11:30modify3290.101.647041.654541.63804
9802023.06.29 11:45sell3300.101.647600.000000.00000
9812023.06.29 11:45modify3300.101.647601.655101.63860
9822023.06.29 12:00sell3310.101.648440.000000.00000
9832023.06.29 12:00modify3310.101.648441.655941.63944
9842023.06.29 12:15sell3320.101.648060.000000.00000
9852023.06.29 12:15modify3320.101.648061.655561.63906
9862023.06.29 13:00sell3330.101.645810.000000.00000
9872023.06.29 13:00modify3330.101.645811.653311.63681
9882023.06.29 13:15sell3340.101.645900.000000.00000
9892023.06.29 13:15modify3340.101.645901.653401.63690
9902023.06.29 13:30sell3350.101.646380.000000.00000
9912023.06.29 13:30modify3350.101.646381.653881.63738
9922023.06.29 13:45sell3360.101.645170.000000.00000
9932023.06.29 13:45modify3360.101.645171.652671.63617
9942023.06.29 14:00sell3370.101.645290.000000.00000
9952023.06.29 14:00modify3370.101.645291.652791.63629
9962023.06.29 14:13close3370.101.644291.652791.636296.6812568.81
9972023.06.29 14:13close3360.101.644291.652671.636175.8812574.69
9982023.06.29 14:13close3350.101.644291.653881.6373813.9612588.65
9992023.06.29 14:13close3340.101.644291.653401.6369010.7612599.41
10002023.06.29 14:13close3330.101.644291.653311.6368110.1512609.56
10012023.06.29 14:13close3320.101.644291.655561.6390625.1912634.75
10022023.06.29 14:13close3310.101.644291.655941.6394427.7312662.48
10032023.06.29 14:13close3300.101.644291.655101.6386022.1212684.60
10042023.06.29 14:13close3290.101.644291.654541.6380418.3712702.97
10052023.06.29 14:13close3280.101.644291.655051.6385521.7812724.75
10062023.06.29 14:13close3270.101.644291.654931.6384320.9812745.73
10072023.06.29 14:13close3260.101.644291.655251.6387523.1212768.85
10082023.06.29 14:13close3250.101.644291.655541.6390425.0612793.91
10092023.06.29 14:13close3240.101.644291.656071.6395728.6012822.51
10102023.06.29 14:13close3230.101.644291.655611.6391125.5212848.03
10112023.06.29 14:13close3220.101.644291.655641.6391425.7312873.76
10122023.06.30 08:00sell3380.101.639430.000000.00000
10132023.06.30 08:00modify3380.101.639431.646931.63043
10142023.06.30 08:15sell3390.101.638190.000000.00000
10152023.06.30 08:15modify3390.101.638191.645691.62919
10162023.06.30 08:30sell3400.101.638790.000000.00000
10172023.06.30 08:30modify3400.101.638791.646291.62979
10182023.06.30 08:45sell3410.101.637680.000000.00000
10192023.06.30 08:45modify3410.101.637681.645181.62868
10202023.06.30 09:00sell3420.101.637490.000000.00000
10212023.06.30 09:00modify3420.101.637491.644991.62849
10222023.06.30 09:15sell3430.101.637530.000000.00000
10232023.06.30 09:15modify3430.101.637531.645031.62853
10242023.06.30 09:30sell3440.101.637550.000000.00000
10252023.06.30 09:30modify3440.101.637551.645051.62855
10262023.06.30 09:45sell3450.101.638070.000000.00000
10272023.06.30 09:45modify3450.101.638071.645571.62907
10282023.06.30 10:00sell3460.101.637530.000000.00000
10292023.06.30 10:00modify3460.101.637531.645031.62853
10302023.06.30 10:15sell3470.101.636900.000000.00000
10312023.06.30 10:15modify3470.101.636901.644401.62790
10322023.06.30 10:30sell3480.101.637460.000000.00000
10332023.06.30 10:30modify3480.101.637461.644961.62846
10342023.06.30 12:45sell3490.101.638290.000000.00000
10352023.06.30 12:45modify3490.101.638291.645791.62929
10362023.06.30 13:38close3490.101.641751.645791.62929-23.1212850.64
10372023.06.30 13:38close3480.101.641751.644961.62846-28.6712821.97
10382023.06.30 13:38close3470.101.641751.644401.62790-32.4112789.56
10392023.06.30 13:38close3460.101.641751.645031.62853-28.2012761.36
10402023.06.30 13:38close3450.101.641751.645571.62907-24.5912736.77
10412023.06.30 13:38close3440.101.641751.645051.62855-28.0612708.71
10422023.06.30 13:38close3430.101.641751.645031.62853-28.2012680.51
10432023.06.30 13:38close3420.101.641751.644991.62849-28.4712652.04
10442023.06.30 13:38close3410.101.641751.645181.62868-27.2012624.84
10452023.06.30 13:38close3400.101.641751.646291.62979-19.7812605.06
10462023.06.30 13:38close3390.101.641751.645691.62919-23.7912581.27
10472023.06.30 13:38close3380.101.641751.646931.63043-15.5012565.77